| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| AB INBEV |
56,42 |
0,30 |
0,53 |
966.487 |
17:35 |
| ACCOR |
41,78 |
-0,50 |
-1,18 |
478.523 |
17:35 |
| ADP |
118,30 |
-0,20 |
-0,17 |
72.069 |
17:35 |
| ADYEN |
1.151,00 |
-28,60 |
-2,42 |
127.169 |
17:35 |
| AEGON |
5,88 |
0,06 |
0,96 |
3.621.980 |
17:35 |
| AGEAS |
43,30 |
-0,12 |
-0,28 |
311.740 |
17:35 |
| AHOLD DEL |
28,11 |
0,11 |
0,39 |
1.500.854 |
17:35 |
| AIR LIQUIDE |
184,40 |
-0,78 |
-0,42 |
468.197 |
17:35 |
| AIRBUS |
155,90 |
-1,16 |
-0,74 |
930.881 |
17:35 |
| AKZO NOBEL |
62,02 |
0,80 |
1,31 |
458.661 |
17:35 |
| ALSTOM |
15,26 |
0,21 |
1,40 |
866.546 |
17:35 |
| AMUNDI AIW |
65,55 |
-0,20 |
-0,30 |
186.491 |
17:35 |
| ARCELORMITTA |
24,05 |
0,30 |
1,26 |
2.081.041 |
17:35 |
| ARKEMA |
97,40 |
1,15 |
1,19 |
122.654 |
17:35 |
| ASML HOLDING |
847,70 |
-11,10 |
-1,29 |
325.786 |
17:35 |
| AXA |
34,19 |
0,34 |
1,00 |
4.002.697 |
17:35 |
| BIOMERIEUX |
102,30 |
0,80 |
0,79 |
86.178 |
17:35 |
| BNP P. ACT.A |
67,72 |
0,71 |
1,06 |
2.452.249 |
17:35 |
| BOUYGUES |
36,56 |
0,32 |
0,88 |
772.896 |
17:35 |
| BUREAU VER. |
27,48 |
-0,20 |
-0,72 |
659.753 |
17:35 |
| CAPGEMINI |
205,50 |
2,40 |
1,18 |
383.404 |
17:35 |
| CARREFOUR |
15,89 |
-0,03 |
-0,19 |
776.080 |
17:35 |
| COLRUYT |
43,68 |
0,30 |
0,69 |
63.995 |
17:35 |
| COVIVIO |
47,32 |
0,72 |
1,55 |
141.231 |
17:35 |
| CREDIT AGR. |
14,55 |
-0,01 |
-0,03 |
3.979.953 |
17:35 |
| DANONE |
58,66 |
0,36 |
0,62 |
1.032.000 |
17:35 |
| DASSAULT AVI |
202,80 |
-1,00 |
-0,49 |
27.130 |
17:35 |
| DASSAULT SYS |
37,52 |
-0,25 |
-0,66 |
1.967.874 |
17:35 |
| EDENRED |
45,27 |
0,32 |
0,71 |
310.758 |
17:35 |
| EIFFAGE |
100,60 |
-0,05 |
-0,05 |
160.938 |
17:35 |
| ENGIE |
16,25 |
0,15 |
0,93 |
6.983.135 |
17:35 |
| ESSILORLUXOT |
201,60 |
-1,70 |
-0,84 |
287.066 |
17:35 |
| EUROFINS SCI |
58,70 |
2,06 |
3,64 |
402.102 |
17:35 |
| GALAPAGOS |
26,76 |
0,08 |
0,30 |
71.834 |
17:35 |
| GBL |
70,15 |
0,15 |
0,21 |
84.162 |
17:35 |
| GECINA NOM. |
95,80 |
0,60 |
0,63 |
86.944 |
17:35 |
| GPE.EUROT. |
15,72 |
-0,10 |
-0,60 |
594.976 |
17:35 |
| HEINEKEN |
91,24 |
0,88 |
0,97 |
517.386 |
17:35 |
| ICADE |
25,58 |
0,58 |
2,32 |
65.041 |
17:35 |
| ING GROEP |
14,83 |
-0,08 |
-0,54 |
6.674.312 |
17:35 |
| KBC |
69,28 |
0,36 |
0,52 |
475.868 |
17:35 |
| KERING |
335,65 |
-2,30 |
-0,68 |
179.869 |
17:35 |
| KLEPIERRE |
25,14 |
0,12 |
0,48 |
508.587 |
17:35 |
| KPN KON |
3,44 |
0,02 |
0,47 |
8.950.320 |
17:35 |
| L'OREAL |
436,50 |
0,85 |
0,20 |
247.645 |
17:35 |
| LEGRAND |
97,74 |
-0,10 |
-0,10 |
286.717 |
17:35 |
| LVMH |
779,20 |
-13,00 |
-1,64 |
227.618 |
17:35 |
| MICHELIN |
36,32 |
0,70 |
1,97 |
1.322.178 |
17:35 |
| NN GROUP |
43,55 |
0,40 |
0,93 |
773.880 |
17:35 |
| ORANGE |
10,48 |
0,08 |
0,77 |
5.416.600 |
17:35 |
| ORPEA |
13,60 |
0,80 |
6,25 |
566.182 |
17:35 |
| PERNOD RIC. |
142,15 |
-0,35 |
-0,25 |
403.788 |
17:35 |
| PHILIPS KON |
25,54 |
5,80 |
29,35 |
17.751.260 |
17:35 |
| PROSUS |
31,54 |
-0,09 |
-0,28 |
1.632.691 |
17:35 |
| PROXIMUS |
6,93 |
-0,10 |
-1,42 |
560.591 |
17:35 |
| RANDSTAD |
47,19 |
0,76 |
1,64 |
306.804 |
17:35 |
| RELX |
38,56 |
-0,28 |
-0,72 |
845.592 |
17:35 |
| SOLVAY |
30,85 |
0,67 |
2,22 |
225.614 |
17:35 |
| TAKEAWAY |
14,20 |
0,23 |
1,61 |
1.798.628 |
17:35 |
| UCB |
123,55 |
-1,00 |
-0,80 |
248.486 |
17:35 |
| UMICORE |
20,92 |
0,42 |
2,05 |
553.892 |
17:35 |
| UNILEVER |
48,06 |
-0,19 |
-0,39 |
1.267.354 |
17:35 |
| VINCI |
110,60 |
-0,50 |
-0,45 |
742.873 |
17:35 |
| VIVENDI |
9,84 |
-0,01 |
-0,12 |
2.879.925 |
17:35 |
| WOLTERS KL. |
141,15 |
-1,75 |
-1,22 |
307.105 |
17:35 |
|